ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YCL ProShares Ultra Yen New

20.12
0.16 (0.80%)
11 Jan 2025 - Closed
Delayed by 15 minutes

YCL Jan 17 2025 21 Put

1.10 0.30 (37.50%)
Bid 0.45 Volume 5 Exp. Date 17 Jan 2025
Offer 1.45 Open Interest 14 Day's Range 1.10 - 1.10
Open 1.10 Prev Close 0.80 Last Trade 10/1/2025 19:29

YCL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.002.453.800.000.00 %00
18.001.452.750.000.00 %00
19.000.501.750.000.00 %00
20.000.050.600.500.00 %064
21.000.050.150.05-50.00 %1257
22.000.050.100.050.00 %0118
23.000.050.100.050.00 %017
24.000.100.100.100.00 %018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.000.100.000.00 %00
19.000.020.100.020.00 %01
20.000.250.400.250.00 %011
21.000.451.451.1037.50 %514
22.001.902.350.990.00 %08
23.002.353.401.190.00 %00
24.003.204.501.750.00 %00