We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.70 | 4.50 | 2.12 | 0.00 % | 0 | 2 |
| 126.00 | 3.10 | 3.50 | 2.45 | 0.00 % | 0 | 15 |
| 127.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 5 |
| 128.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 17 |
| 129.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 19 |
| 130.00 | 0.80 | 1.25 | 1.00 | -33.33 % | 4 | 40 |
| 131.00 | 0.30 | 1.00 | 0.70 | -30.00 % | 1 | 8 |
| 132.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 12 |
| 124.00 | 0.10 | 0.65 | 3.10 | 0.00 % | 0 | 1 |
| 125.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 15 |
| 126.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 1 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 4 |
| 129.00 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 131.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 1 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
