We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 4.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.55 | 6.00 | 3.80 | -22.45 % | 2 | 5 |
| 198.00 | 1.25 | 5.20 | 4.20 | 0.00 % | 0 | 5 |
| 199.00 | 1.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 4.90 | 2.50 | 25.00 % | 2 | 30 |
| 205.00 | 0.65 | 3.30 | 0.85 | -29.17 % | 3 | 3 |
| 210.00 | 1.20 | 2.05 | 0.45 | -62.50 % | 7 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.80 | 2.60 | 0.00 % | 0 | 4 |
| 196.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.55 | 4.80 | 5.15 | 0.00 % | 0 | 3 |
| 199.00 | 1.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.60 | 5.60 | 3.50 | 0.00 % | 0 | 2 |
| 205.00 | 5.20 | 9.10 | 6.90 | -4.17 % | 1 | 21 |
| 210.00 | 9.90 | 13.70 | 10.90 | 101.48 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
