ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

46.35
-8.64 (-15.71%)
19 Dec 2024 - Closed
Delayed by 15 minutes

TSLT Dec 20 2024 42 Call

14.78 1.13 (8.28%)
Bid 3.90 Volume 9 Exp. Date 20 Dec 2024
Offer 5.90 Open Interest 67 Day's Range 12.20 - 14.78
Open 12.20 Prev Close 13.65 Last Trade 18/12/2024 16:52

TSLT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.106.3011.150.00 %026
42.000.000.000.000.00 %00
43.002.955.5012.7557.41 %224
44.002.454.906.72-32.12 %842
45.000.000.000.000.00 %00
46.000.753.402.78-72.20 %1556
47.001.502.502.20-69.23 %5827
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.451.501.60-74.03 %2716

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.352.000.36-14.29 %242
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.001.202.500.890.00 %08
45.000.000.000.000.00 %00
46.001.404.201.1010.00 %223
47.001.703.500.900.00 %04
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.003.406.805.50233.33 %1821