Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 43 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 90 | Day's Range | 0.50 - 0.98 |
| Open | 0.98 | Prev Close | 1.66 | Last Trade | 27/11/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 3.00 | 3.45 | 2.99 | 50.25 % | 33 | 122 |
| 46.00 | 2.55 | 2.85 | 2.48 | 42.53 % | 234 | 993 |
| 46.50 | 2.08 | 2.29 | 1.85 | 59.48 % | 98 | 326 |
| 47.00 | 1.61 | 1.76 | 1.34 | 32.67 % | 193 | 709 |
| 47.50 | 1.16 | 1.35 | 1.06 | 45.21 % | 2,064 | 1,979 |
| 48.00 | 0.78 | 0.95 | 0.70 | 45.83 % | 310 | 1,823 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.24 | 0.30 | 0.27 | 42.11 % | 397 | 930 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.02 | 0.06 | 0.03 | -76.92 % | 64 | 413 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.09 | 0.14 | 0.20 | -65.52 % | 2,719 | 2,861 |
| 48.00 | 0.18 | 0.25 | 0.30 | -63.41 % | 157 | 121 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.55 | 0.74 | 0.80 | -51.81 % | 43 | 90 |
| 49.50 | 0.89 | 1.12 | 1.02 | -49.50 % | 202 | 6 |
| 50.00 | 1.30 | 1.55 | 1.37 | -51.07 % | 7 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
