Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.31 | Volume | 65 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 186 | Day's Range | 2.06 - 2.70 |
| Open | 2.39 | Prev Close | 2.56 | Last Trade | 22/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.65 | 4.90 | 4.90 | -8.92 % | 153 | 515 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.85 | 2.03 | 2.12 | 17.13 % | 106 | 224 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 0.66 | 0.63 | -22.22 % | 2,193 | 263 |
| 45.50 | 0.40 | 0.44 | 0.47 | -25.40 % | 136 | 143 |
| 46.00 | 0.27 | 0.31 | 0.28 | -30.00 % | 978 | 853 |
| 46.50 | 0.18 | 0.20 | 0.18 | -50.00 % | 1,634 | 302 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.09 | 0.08 | -52.94 % | 246 | 565 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.86 | 0.96 | 0.90 | -33.33 % | 1,621 | 392 |
| 45.50 | 1.15 | 1.28 | 1.10 | -33.33 % | 27 | 100 |
| 46.00 | 1.48 | 1.64 | 1.50 | -23.47 % | 55 | 324 |
| 46.50 | 1.88 | 2.04 | 1.87 | -4.59 % | 4 | 85 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
