ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SVIX 1x Short VIX Futures ETF

25.33
1.75 (7.42%)
Pre Market
Last Updated: 10:17:29
Delayed by 15 minutes

SVIX Dec 20 2024 26.5 Call

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SVIX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.403.802.19-68.49 %1113
23.500.254.800.000.00 %00
24.000.303.001.25-73.74 %74877
24.500.101.750.55-90.83 %10
25.000.051.000.10-97.18 %6011,487
25.500.104.802.600.00 %01
26.000.100.450.22-92.28 %233423
26.500.055.000.000.00 %00
27.000.151.500.25-82.99 %1,1872,362
27.500.052.153.000.00 %07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.102.600.40700.00 %5290
23.500.152.700.05-66.67 %12
24.000.601.000.60650.00 %8123
24.500.103.101.001,566.67 %2550
25.000.201.701.401,300.00 %2,262296
25.500.503.700.200.00 %042
26.000.902.402.102,000.00 %2,271390
26.500.104.602.00566.67 %28
27.000.504.902.941,629.41 %55241
27.501.206.002.40585.71 %2060