ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.32
0.11 (0.25%)
After Hours
Last Updated: 00:15:44
Delayed by 15 minutes

SPYD Jan 17 2025 40 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 30 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 0 Day's Range 0.05 - 0.27
Open 0.27 Prev Close 0.00 Last Trade 23/12/2024 18:33

SPYD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.104.800.000.00 %00
41.000.403.902.750.00 %01
42.000.652.301.40-2.10 %11
43.000.251.550.500.00 %032
44.000.151.000.25-28.57 %1854
45.000.050.200.07-80.00 %7732
46.000.050.100.06-70.00 %1146
47.000.250.400.250.00 %025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.200.050.00 %300
41.000.220.950.20-9.09 %241
42.000.051.000.350.00 %105
43.000.051.201.60220.00 %116
44.000.352.300.900.00 %025
45.000.753.901.200.00 %06
46.001.004.303.340.00 %03
47.002.605.303.30200.00 %13