We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.67 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.72 | Open Interest | 171 | Day's Range | 9.48 - 12.49 |
| Open | 12.49 | Prev Close | 12.09 | Last Trade | 20/12/2024 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 22.40 | 22.48 | 25.11 | 24.00 % | 65 | 413 |
| 587.00 | 21.68 | 21.77 | 22.62 | 14.71 % | 17 | 295 |
| 588.00 | 20.98 | 21.06 | 22.93 | 19.55 % | 91 | 350 |
| 589.00 | 20.28 | 20.36 | 22.22 | 18.25 % | 98 | 51 |
| 590.00 | 19.59 | 19.68 | 20.19 | 14.13 % | 901 | 4,289 |
| 591.00 | 18.92 | 19.00 | 21.19 | 21.64 % | 150 | 135 |
| 592.00 | 18.24 | 18.33 | 20.11 | 18.99 % | 68 | 46 |
| 593.00 | 17.59 | 17.67 | 19.25 | 14.45 % | 80 | 78 |
| 594.00 | 16.94 | 17.01 | 19.59 | 21.08 % | 133 | 94 |
| 595.00 | 16.30 | 16.37 | 17.34 | 17.24 % | 1,436 | 3,774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 11.74 | 11.82 | 11.53 | -19.71 % | 118 | 435 |
| 587.00 | 12.05 | 12.12 | 11.00 | -25.98 % | 19 | 1,765 |
| 588.00 | 12.35 | 12.42 | 11.76 | -29.28 % | 27 | 1,136 |
| 589.00 | 12.66 | 12.74 | 11.50 | -22.87 % | 51 | 846 |
| 590.00 | 12.99 | 13.07 | 11.84 | -31.20 % | 159 | 4,115 |
| 591.00 | 13.33 | 13.41 | 12.65 | -25.98 % | 98 | 141 |
| 592.00 | 13.67 | 13.75 | 12.86 | -19.78 % | 60 | 95 |
| 593.00 | 14.03 | 14.12 | 13.37 | -26.82 % | 102 | 219 |
| 594.00 | 14.40 | 14.49 | 13.42 | -25.07 % | 214 | 576 |
| 595.00 | 14.78 | 14.88 | 14.71 | -21.84 % | 53 | 2,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
