Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.31 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 14 |
| 20.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 48 |
| 21.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 121 |
| 21.50 | 0.01 | 0.35 | 0.24 | 41.18 % | 91 | 500 |
| 22.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 556 |
| 22.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 471 |
| 23.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 539 |
| 23.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1 |
| 20.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 100 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 38 |
| 21.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 82 |
| 22.00 | 0.27 | 0.64 | 0.33 | -38.89 % | 7 | 134 |
| 22.50 | 0.56 | 1.65 | 0.75 | -13.79 % | 1 | 64 |
| 23.00 | 0.90 | 2.06 | 1.25 | -1.57 % | 2 | 82 |
| 23.50 | 0.93 | 2.67 | 1.90 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
