We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 321 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15 | Day's Range | 0.10 - 0.65 |
| Open | 0.60 | Prev Close | 0.90 | Last Trade | 20/12/2024 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.30 | 5.60 | 3.20 | 0.00 % | 1 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.25 | 3.50 | 2.01 | -16.25 % | 15 | 6 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.30 | 1.05 | 2.50 | -34.04 % | 71 | 11 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 0.10 | 0.39 | -63.89 % | 37 | 1 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.10 | 2.24 | 0.00 % | 0 | 35 |
| 84.00 | 0.05 | 0.10 | 0.27 | 125.00 % | 1 | 9 |
| 85.00 | 0.05 | 0.10 | 0.55 | -78.43 % | 13 | 80 |
| 86.00 | 0.05 | 0.10 | 2.15 | -41.89 % | 2 | 10 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.15 | 0.80 | 0.70 | -86.54 % | 19 | 34 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.00 | 2.85 | 1.65 | -72.41 % | 22 | 52 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
