We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 56.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 61.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 28.80 | 18.00 | 0.00 % | 0 | 324 |
| 60.00 | 20.00 | 23.50 | 23.00 | 8.49 % | 5 | 1,420 |
| 65.00 | 15.20 | 18.90 | 19.00 | 33.05 % | 2 | 165 |
| 70.00 | 11.70 | 14.40 | 12.60 | 2.02 % | 7 | 422 |
| 75.00 | 7.90 | 9.30 | 8.90 | 15.58 % | 27 | 1,672 |
| 80.00 | 5.20 | 5.90 | 5.37 | 11.88 % | 67 | 880 |
| 85.00 | 2.85 | 3.40 | 3.40 | 21.00 % | 49 | 491 |
| 90.00 | 1.60 | 1.95 | 1.80 | 16.13 % | 64 | 687 |
| 95.00 | 0.85 | 1.05 | 0.96 | 28.00 % | 257 | 319 |
| 100.00 | 0.40 | 0.60 | 0.55 | -15.38 % | 184 | 1,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 31 | 277 |
| 60.00 | 0.10 | 0.25 | 0.25 | 4.17 % | 131 | 999 |
| 65.00 | 0.25 | 0.30 | 0.28 | -30.00 % | 16 | 331 |
| 70.00 | 0.65 | 0.85 | 0.60 | -40.00 % | 24 | 587 |
| 75.00 | 1.50 | 1.85 | 1.66 | -18.23 % | 116 | 1,004 |
| 80.00 | 3.50 | 4.30 | 3.41 | -21.61 % | 81 | 307 |
| 85.00 | 5.90 | 7.40 | 5.95 | -17.36 % | 11 | 252 |
| 90.00 | 9.40 | 11.30 | 11.80 | 0.00 % | 0 | 210 |
| 95.00 | 12.10 | 15.80 | 29.15 | 0.00 % | 0 | 74 |
| 100.00 | 16.80 | 20.30 | 31.50 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
