Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 172 | Day's Range | 0.12 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 22/11/2024 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.30 | 4.95 | 0.80 | 0.00 % | 0 | 128 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 5.00 | 0.31 | 40.91 % | 250 | 224 |
| 100.50 | 0.02 | 0.40 | 0.15 | 25.00 % | 4 | 172 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.02 | 0.10 | 0.02 | -80.00 % | 1 | 164 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.01 | 0.69 | 0.05 | -95.83 % | 11 | 106 |
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.05 | 4.95 | 3.70 | 0.00 % | 0 | 1 |
| 102.00 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.25 | 4.95 | 5.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
