ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EWL iShares MSCI Switzerland ETF

46.005
-0.405 (-0.87%)
Last Updated: 19:16:03
Delayed by 15 minutes

EWL Jan 17 2025 47 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 Jan 2025
Offer 2.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

EWL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.001.903.700.000.00 %00
44.001.052.900.000.00 %00
45.000.502.650.000.00 %00
46.000.001.300.000.00 %00
47.000.000.550.000.00 %00
48.000.150.500.150.00 %013
49.000.301.550.300.00 %05
50.004.861.554.860.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.001.550.000.00 %00
44.000.200.250.200.00 %01
45.000.500.350.500.00 %01
46.000.001.800.000.00 %00
47.000.502.500.500.00 %05
48.000.203.402.20131.58 %46
49.001.654.700.000.00 %00
50.001.905.500.000.00 %00