Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.50 | 4.20 | 5.30 | 0.00 % | 0 | 0 |
| 52.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.43 | 2.25 | 2.43 | 0.00 % | 0 | 3 |
| 54.00 | 0.30 | 1.80 | 2.46 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 15 |
| 57.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
