Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE Value ETF (EFV)
iShares MSCI EAFE Value ETF (EFV) Historical

EFV iShares MSCI EAFE Value ETF

52.45

0.19 (0.36%)

Pre Market

Last Updated: 12:43:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI EAFE Value ETF	AMEX:EFV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	0.36%	52.45

High Price	Low Price	Open Price	Traded	Last Trade
			300	12:43:38

iShares MSCI EAFE Value ... (EFV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	52.26	0.34	0.65%	51.955	52.34	1,834,990
13 Jan 2025	51.92	0.04	0.08%	51.4236	51.94	2,834,841
10 Jan 2025	51.88	-0.86	-1.63%	51.7751	52.35	1,679,438
08 Jan 2025	52.74	-0.23	-0.43%	52.35	52.825	1,863,618
07 Jan 2025	52.97	0.07	0.13%	52.905	53.35	1,530,668
06 Jan 2025	52.90	0.34	0.65%	52.84	53.29	1,880,672
03 Jan 2025	52.56	0.29	0.55%	52.275	52.59	2,353,300
02 Jan 2025	52.27	-0.20	-0.38%	52.17	52.615	2,069,099
31 Dec 2024	52.47	0.08	0.15%	52.38	52.8299	2,003,400
30 Dec 2024	52.39	-0.21	-0.40%	52.19	52.6099	2,693,262
27 Dec 2024	52.60	-0.05	-0.09%	52.4501	52.74	2,089,871
26 Dec 2024	52.65	0.36	0.69%	52.40	52.72	2,758,511
24 Dec 2024	52.29	0.19	0.36%	52.05	52.3599	1,405,063
23 Dec 2024	52.10	0.29	0.56%	51.685	52.145	3,873,841
20 Dec 2024	51.81	0.03	0.06%	51.39	52.17	3,293,972
19 Dec 2024	51.78	-0.04	-0.08%	51.71	52.13	3,159,664
18 Dec 2024	51.82	-1.21	-2.28%	51.76	53.09	3,677,754
17 Dec 2024	53.03	-1.12	-2.07%	52.935	53.235	1,793,866
16 Dec 2024	54.15	-0.33	-0.60%	54.08	54.365	1,561,248

Download more iShares MSCI EAFE Value ETF Historical Data

iShares MSCI EAFE Value ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions