Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Value ETF | AMEX:EFV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.20% | 54.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.075 | 53.60 | 53.74 | 1,581,457 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 54.00 | 0.11 | 0.20% | 53.60 | 54.075 | 1,581,456 |
| 21 Nov 2024 | 53.89 | 0.05 | 0.09% | 53.655 | 54.005 | 1,626,928 |
| 20 Nov 2024 | 53.84 | -0.23 | -0.43% | 53.555 | 54.15 | 1,980,917 |
| 19 Nov 2024 | 54.07 | -0.23 | -0.42% | 53.00 | 54.1597 | 1,697,579 |
| 18 Nov 2024 | 54.30 | 0.34 | 0.63% | 53.89 | 54.39 | 1,577,236 |
| 15 Nov 2024 | 53.96 | 0.23 | 0.42% | 53.7814 | 53.995 | 2,923,043 |
| 14 Nov 2024 | 53.735 | 0.21 | 0.40% | 53.675 | 54.075 | 1,643,021 |
| 13 Nov 2024 | 53.52 | -0.24 | -0.45% | 53.19 | 53.68 | 2,073,472 |
| 12 Nov 2024 | 53.76 | -1.04 | -1.90% | 53.495 | 54.23 | 2,164,634 |
| 11 Nov 2024 | 54.80 | 0.00 | 0.00% | 54.755 | 54.97 | 1,789,009 |
| 08 Nov 2024 | 54.80 | -0.83 | -1.48% | 54.523 | 55.02 | 9,038,919 |
| 07 Nov 2024 | 55.625 | 0.67 | 1.23% | 55.375 | 55.76 | 1,299,086 |
| 06 Nov 2024 | 54.95 | -0.98 | -1.75% | 54.52 | 55.035 | 1,201,678 |
| 05 Nov 2024 | 55.93 | 0.59 | 1.07% | 55.50 | 55.93 | 1,024,526 |
| 04 Nov 2024 | 55.34 | 0.17 | 0.31% | 55.30 | 55.7699 | 1,526,157 |
| 01 Nov 2024 | 55.17 | 0.29 | 0.53% | 55.145 | 55.53 | 1,993,057 |
| 31 Oct 2024 | 54.88 | -0.31 | -0.56% | 54.54 | 55.06 | 2,800,696 |
| 30 Oct 2024 | 55.19 | -0.20 | -0.36% | 55.12 | 55.50 | 1,192,477 |
| 29 Oct 2024 | 55.39 | -0.30 | -0.54% | 55.325 | 55.63 | 2,367,987 |
| 28 Oct 2024 | 55.69 | 0.45 | 0.81% | 55.36 | 55.75 | 1,249,341 |
| 25 Oct 2024 | 55.24 | -0.20 | -0.36% | 55.12 | 55.595 | 1,802,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
