We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 645 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 0.78 | Last Trade | 03/1/2025 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.80 | 4.30 | 3.90 | 0.00 % | 0 | 62 |
| 36.00 | 2.55 | 4.00 | 7.10 | 0.00 % | 0 | 0 |
| 37.00 | 2.10 | 2.35 | 5.60 | 0.00 % | 0 | 2 |
| 38.00 | 0.75 | 1.60 | 1.40 | 0.00 % | 0 | 5 |
| 39.00 | 0.55 | 1.00 | 0.74 | -5.13 % | 1 | 645 |
| 40.00 | 0.50 | 0.60 | 0.55 | 30.95 % | 55 | 773 |
| 41.00 | 0.25 | 0.35 | 0.28 | 12.00 % | 2 | 183 |
| 42.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 3 | 1,210 |
| 43.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 132 |
| 36.00 | 0.05 | 0.15 | 0.13 | -18.75 % | 1 | 34 |
| 37.00 | 0.20 | 0.30 | 0.33 | -2.94 % | 5 | 37 |
| 38.00 | 0.40 | 0.55 | 0.45 | -37.50 % | 12 | 1,127 |
| 39.00 | 0.85 | 1.50 | 1.18 | -21.33 % | 1 | 236 |
| 40.00 | 1.40 | 1.75 | 1.78 | -13.17 % | 9 | 199 |
| 41.00 | 2.05 | 2.35 | 2.68 | 4.69 % | 1 | 142 |
| 42.00 | 2.85 | 3.20 | 3.96 | 0.00 % | 0 | 163 |
| 43.00 | 2.85 | 6.00 | 4.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
