We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 167 | Day's Range | 8.06 - 8.06 |
| Open | 8.06 | Prev Close | 6.00 | Last Trade | 03/1/2025 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.70 | 8.00 | 8.10 | 0.00 % | 0 | 11 |
| 41.00 | 3.80 | 7.90 | 3.20 | 0.00 % | 0 | 18 |
| 42.00 | 4.40 | 6.90 | 11.10 | 0.00 % | 0 | 17 |
| 43.00 | 3.60 | 4.40 | 6.78 | 0.00 % | 0 | 36 |
| 44.00 | 1.90 | 4.70 | 3.25 | 132.14 % | 1 | 2 |
| 45.00 | 2.05 | 2.65 | 2.50 | 127.27 % | 5 | 355 |
| 46.00 | 1.60 | 2.05 | 1.15 | 64.29 % | 1 | 11 |
| 47.00 | 0.85 | 2.40 | 0.25 | 0.00 % | 0 | 19 |
| 48.00 | 0.75 | 1.05 | 0.75 | -42.31 % | 20 | 18 |
| 49.00 | 0.45 | 0.75 | 0.36 | 44.00 % | 11 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.50 | 0.58 | 0.00 % | 0 | 20 |
| 41.00 | 0.05 | 1.10 | 0.48 | 0.00 % | 0 | 508 |
| 42.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.45 | 1.04 | 0.00 % | 0 | 21 |
| 44.00 | 0.35 | 0.60 | 1.65 | 0.00 % | 0 | 3 |
| 45.00 | 0.55 | 0.90 | 2.65 | 0.00 % | 0 | 506 |
| 46.00 | 0.80 | 1.30 | 4.03 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 4.10 | 5.00 | 0.00 % | 0 | 13 |
| 49.00 | 0.70 | 5.30 | 3.70 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
