ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMZY Yieldmax Amzn Option Income Strategy ETF

19.27
0.21 (1.10%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AMZY Dec 20 2024 21 Put

1.70 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 20 Dec 2024
Offer 2.30 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

AMZY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.104.905.000.00 %00
16.002.253.904.010.00 %00
17.001.202.852.10-21.93 %34
18.000.251.752.150.00 %00
19.000.200.550.10-66.67 %76
20.000.050.050.03-40.00 %1138
21.000.050.050.050.00 %036
22.000.050.250.050.00 %025
23.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.270.550.270.00 %01
16.000.000.550.000.00 %00
17.000.000.550.000.00 %00
18.000.050.400.05-50.00 %182
19.000.050.100.07-72.00 %4110
20.000.351.400.950.00 %39187
21.001.352.301.700.00 %040
22.002.303.402.080.00 %01
23.003.604.400.000.00 %00