ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZTO ZTO Express Cayman Inc

18.67
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes

ZTO Dec 20 2024 25 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 169 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

ZTO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.506.300.000.00 %00
15.002.255.700.000.00 %00
16.002.305.000.000.00 %00
17.001.353.400.000.00 %00
18.000.050.951.350.00 %05
19.000.100.350.26-21.21 %26119
20.000.050.200.12-62.50 %831,234
21.000.050.150.08-20.00 %1411
22.000.120.050.120.00 %0895
23.000.070.100.0814.29 %52,174

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.200.000.00 %00
15.000.110.750.110.00 %01
16.000.000.750.000.00 %00
17.000.090.100.090.00 %037
18.000.100.200.1550.00 %48417
19.000.550.750.6020.00 %4287
20.000.402.801.200.00 %0140
21.002.052.951.270.00 %0239
22.003.004.602.700.00 %00
23.004.204.601.450.00 %00