We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ZTO Express Cayman Inc | NYSE:ZTO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1999 | 0.96% | 20.9999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.95 | 20.47 | 20.69 | 2,665,074 | 00:50:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 20.92 | 0.12 | 0.58% | 20.47 | 20.95 | 2,664,574 |
| 13 Nov 2024 | 20.80 | -0.02 | -0.10% | 20.59 | 21.39 | 4,079,479 |
| 12 Nov 2024 | 20.82 | -0.53 | -2.48% | 20.81 | 21.21 | 4,553,876 |
| 11 Nov 2024 | 21.35 | -0.60 | -2.73% | 21.33 | 22.06 | 2,348,084 |
| 08 Nov 2024 | 21.95 | -0.82 | -3.60% | 21.845 | 22.70 | 2,045,650 |
| 07 Nov 2024 | 22.77 | 0.08 | 0.35% | 22.70 | 23.02 | 1,280,406 |
| 06 Nov 2024 | 22.69 | -0.28 | -1.22% | 22.04 | 22.85 | 2,287,220 |
| 05 Nov 2024 | 22.97 | 0.51 | 2.27% | 22.965 | 23.47 | 2,089,909 |
| 04 Nov 2024 | 22.46 | -0.63 | -2.73% | 22.28 | 22.80 | 2,359,470 |
| 01 Nov 2024 | 23.09 | -0.02 | -0.09% | 23.08 | 23.48 | 1,012,197 |
| 31 Oct 2024 | 23.11 | -0.31 | -1.32% | 22.97 | 23.26 | 1,884,977 |
| 30 Oct 2024 | 23.42 | -0.34 | -1.43% | 23.19 | 23.62 | 2,373,856 |
| 29 Oct 2024 | 23.76 | -0.74 | -3.02% | 23.56 | 24.14 | 1,954,470 |
| 28 Oct 2024 | 24.50 | 0.27 | 1.11% | 23.945 | 24.73 | 2,385,306 |
| 25 Oct 2024 | 24.23 | -0.39 | -1.58% | 23.65 | 24.365 | 2,073,688 |
| 24 Oct 2024 | 24.62 | -0.36 | -1.44% | 24.03 | 24.865 | 1,481,176 |
| 23 Oct 2024 | 24.98 | -0.19 | -0.75% | 24.87 | 25.19 | 798,331 |
| 22 Oct 2024 | 25.17 | 0.18 | 0.72% | 24.81 | 25.355 | 1,306,080 |
| 21 Oct 2024 | 24.99 | -0.18 | -0.72% | 24.76 | 25.045 | 1,962,666 |
| 18 Oct 2024 | 25.17 | 0.40 | 1.61% | 25.14 | 25.70 | 1,893,638 |
| 17 Oct 2024 | 24.77 | -0.64 | -2.52% | 24.60 | 24.93 | 1,788,073 |
| 16 Oct 2024 | 25.41 | 0.64 | 2.58% | 25.01 | 25.65 | 1,998,954 |
| 15 Oct 2024 | 24.77 | -1.16 | -4.47% | 24.68 | 25.24 | 3,567,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
