We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.40 | 26.50 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 19.00 | 22.00 | 20.27 | -8.86 % | 5 | 238 |
| 120.00 | 14.80 | 17.50 | 21.87 | 0.00 % | 0 | 36 |
| 125.00 | 12.00 | 13.10 | 12.33 | -12.24 % | 6 | 586 |
| 130.00 | 8.90 | 10.00 | 8.70 | -15.45 % | 7 | 46 |
| 135.00 | 6.40 | 7.10 | 6.20 | -21.52 % | 15 | 363 |
| 140.00 | 4.30 | 5.00 | 4.40 | -24.79 % | 27 | 686 |
| 145.00 | 2.90 | 3.60 | 3.27 | -9.67 % | 43 | 216 |
| 150.00 | 1.80 | 2.60 | 2.05 | -20.85 % | 46 | 610 |
| 155.00 | 1.05 | 1.80 | 1.66 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 1.00 | 0.70 | 7.69 % | 10 | 226 |
| 115.00 | 1.05 | 1.65 | 1.16 | 0.00 % | 0 | 74 |
| 120.00 | 1.65 | 2.65 | 2.07 | 1.47 % | 4 | 294 |
| 125.00 | 2.75 | 3.70 | 2.85 | 0.00 % | 0 | 179 |
| 130.00 | 4.50 | 5.90 | 5.23 | 24.52 % | 1 | 377 |
| 135.00 | 6.80 | 8.30 | 6.10 | 0.00 % | 0 | 125 |
| 140.00 | 9.80 | 11.30 | 8.78 | -1.46 % | 2 | 421 |
| 145.00 | 13.40 | 14.70 | 11.72 | -2.33 % | 2 | 65 |
| 150.00 | 17.50 | 18.70 | 16.07 | -1.41 % | 2 | 48 |
| 155.00 | 21.50 | 23.80 | 21.86 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
