We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.33 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 4 | Day's Range | 4.58 - 4.58 |
| Open | 4.58 | Prev Close | 5.10 | Last Trade | 31/12/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 317 |
| 104.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 127 |
| 105.00 | 2.54 | 3.15 | 2.89 | 90.13 % | 519 | 814 |
| 106.00 | 1.84 | 2.16 | 2.01 | 125.84 % | 1,719 | 1,277 |
| 107.00 | 1.13 | 1.26 | 1.24 | 138.46 % | 2,004 | 1,653 |
| 108.00 | 0.62 | 0.70 | 0.67 | 157.69 % | 10,633 | 5,786 |
| 109.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,576 |
| 110.00 | 0.13 | 0.16 | 0.14 | 100.00 % | 2,088 | 3,216 |
| 111.00 | 0.05 | 0.07 | 0.07 | 75.00 % | 570 | 1,138 |
| 112.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,522 |
| 104.00 | 0.05 | 0.07 | 0.05 | -83.87 % | 67 | 1,105 |
| 105.00 | 0.10 | 0.13 | 0.11 | -81.97 % | 377 | 1,706 |
| 106.00 | 0.23 | 0.27 | 0.26 | -72.34 % | 518 | 983 |
| 107.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 841 |
| 108.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 481 |
| 109.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 680 |
| 110.00 | 2.32 | 2.74 | 2.54 | -34.87 % | 113 | 779 |
| 111.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 4 |
| 112.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
