We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.01 | Open Interest | 1,277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.25 | 4.90 | 4.43 | 38.44 % | 18 | 317 |
| 104.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 127 |
| 105.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 814 |
| 106.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 1,277 |
| 107.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 1,653 |
| 108.00 | 0.62 | 0.70 | 0.67 | 157.69 % | 10,633 | 5,786 |
| 109.00 | 0.25 | 0.35 | 0.33 | 94.12 % | 1,739 | 1,576 |
| 110.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,216 |
| 111.00 | 0.05 | 0.07 | 0.07 | 75.00 % | 570 | 1,138 |
| 112.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 151 | 4,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,522 |
| 104.00 | 0.05 | 0.07 | 0.05 | -83.87 % | 67 | 1,105 |
| 105.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,706 |
| 106.00 | 0.23 | 0.27 | 0.26 | -72.34 % | 518 | 983 |
| 107.00 | 0.50 | 0.55 | 0.52 | -63.38 % | 598 | 841 |
| 108.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 481 |
| 109.00 | 1.49 | 1.92 | 1.60 | -51.52 % | 56 | 680 |
| 110.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 779 |
| 111.00 | 2.33 | 3.55 | 4.58 | -10.20 % | 4 | 4 |
| 112.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
