We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.60 | 5.40 | 5.00 | 0.00 % | 0 | 17 |
| 27.00 | 2.00 | 4.10 | 4.00 | 0.00 % | 0 | 32 |
| 28.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.85 | 4.10 | 2.20 | 0.00 % | 0 | 3 |
| 30.00 | 0.95 | 1.10 | 0.86 | 0.00 % | 0 | 47 |
| 31.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 2 | 53 |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 140 |
| 33.00 | 0.08 | 0.10 | 0.03 | -62.50 % | 8 | 104 |
| 34.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 1 | 115 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 47 |
| 30.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 101 |
| 31.00 | 0.40 | 0.50 | 0.25 | -37.50 % | 1 | 78 |
| 32.00 | 1.10 | 1.25 | 0.98 | 0.00 % | 0 | 194 |
| 33.00 | 0.50 | 4.00 | 2.70 | 0.00 % | 0 | 236 |
| 34.00 | 1.45 | 5.00 | 4.70 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 5.70 | 4.26 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
