ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WT WisdomTree Inc

10.88
0.08 (0.74%)
24 Jul 2024 - Closed
Delayed by 15 minutes

WT Aug 16 2024 10 Call

1.05 0.11 (11.70%)
Bid 1.00 Volume 13 Exp. Date 16 Aug 2024
Offer 1.10 Open Interest 70 Day's Range 1.01 - 1.05
Open 1.01 Prev Close 0.94 Last Trade 23/7/2024 18:21

WT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.609.500.000.00 %00
5.004.906.900.000.00 %00
7.503.104.500.000.00 %00
10.001.001.101.0511.70 %1370
12.500.100.050.05-50.00 %218
15.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.001.000.000.00 %00
10.000.050.100.050.00 %50
12.501.302.901.760.00 %01
15.003.806.000.000.00 %00