We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Inc | NYSE:WT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.64% | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.495 | 9.42 | 9.43 | 490,967 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.45 | 0.06 | 0.64% | 9.42 | 9.495 | 490,967 |
| 16 May 2024 | 9.39 | -0.16 | -1.68% | 9.365 | 9.55 | 565,039 |
| 15 May 2024 | 9.55 | 0.25 | 2.69% | 9.32 | 9.59 | 1,058,335 |
| 14 May 2024 | 9.30 | 0.24 | 2.65% | 9.16 | 9.32 | 1,024,315 |
| 13 May 2024 | 9.06 | 0.01 | 0.11% | 8.99 | 9.12 | 1,044,884 |
| 10 May 2024 | 9.05 | -0.17 | -1.84% | 8.99 | 9.29 | 1,010,285 |
| 09 May 2024 | 9.22 | -0.16 | -1.71% | 9.18 | 9.43 | 510,758 |
| 08 May 2024 | 9.38 | 0.18 | 1.96% | 9.16 | 9.46 | 829,048 |
| 07 May 2024 | 9.20 | -0.23 | -2.44% | 9.17 | 9.73 | 1,533,806 |
| 06 May 2024 | 9.43 | 0.17 | 1.84% | 9.30 | 9.49 | 828,408 |
| 03 May 2024 | 9.26 | 0.19 | 2.09% | 9.055 | 9.26 | 1,126,498 |
| 02 May 2024 | 9.07 | 0.12 | 1.34% | 8.88 | 9.12 | 985,077 |
| 01 May 2024 | 8.95 | 0.05 | 0.56% | 8.81 | 9.05 | 1,351,442 |
| 30 Apr 2024 | 8.90 | -0.02 | -0.22% | 8.81 | 9.0392 | 1,082,143 |
| 29 Apr 2024 | 8.92 | 0.27 | 3.12% | 8.58 | 8.965 | 1,472,392 |
| 26 Apr 2024 | 8.65 | -0.12 | -1.37% | 7.96 | 8.93 | 1,926,566 |
| 25 Apr 2024 | 8.77 | -0.08 | -0.90% | 8.685 | 8.83 | 1,185,779 |
| 24 Apr 2024 | 8.85 | -0.12 | -1.34% | 8.83 | 8.9699 | 816,212 |
| 23 Apr 2024 | 8.97 | 0.02 | 0.22% | 8.81 | 8.99 | 758,149 |
| 22 Apr 2024 | 8.95 | 0.22 | 2.52% | 8.70 | 8.98 | 1,480,165 |
| 19 Apr 2024 | 8.73 | -0.04 | -0.46% | 8.72 | 8.87 | 898,136 |
| 18 Apr 2024 | 8.77 | 0.09 | 1.04% | 8.64 | 8.82 | 1,114,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.59 | 8.99 | 9.26 | 940,572 | 0.21 | 2.27% |
| 1 Month | 8.77 | 9.73 | 7.96 | 9.05 | 1,074,372 | 0.68 | 7.75% |
| 3 Months | 7.39 | 9.73 | 7.39 | 8.88 | 1,187,619 | 2.06 | 27.88% |
| 6 Months | 6.67 | 9.73 | 6.245 | 7.75 | 1,236,427 | 2.78 | 41.68% |
| 1 Year | 7.06 | 9.73 | 6.06 | 7.37 | 1,137,058 | 2.39 | 33.85% |
| 3 Years | 5.31 | 9.73 | 4.98 | 6.87 | 1,130,819 | 4.14 | 77.97% |
| 5 Years | 5.31 | 9.73 | 4.98 | 6.87 | 1,130,819 | 4.14 | 77.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
