We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Inc | NYSE:WT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:16:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.64 | -0.12 | -1.37% | 8.53 | 8.75 | 1,709,373 |
| 05 Mar 2025 | 8.76 | 0.10 | 1.15% | 8.65 | 8.83 | 1,700,209 |
| 04 Mar 2025 | 8.66 | -0.40 | -4.42% | 8.605 | 9.00 | 2,275,274 |
| 03 Mar 2025 | 9.06 | -0.06 | -0.66% | 8.9932 | 9.325 | 2,786,728 |
| 28 Feb 2025 | 9.12 | 0.19 | 2.13% | 8.885 | 9.12 | 1,963,266 |
| 27 Feb 2025 | 8.93 | -0.18 | -1.98% | 8.875 | 9.15 | 1,162,811 |
| 26 Feb 2025 | 9.11 | -0.05 | -0.55% | 9.09 | 9.30 | 1,110,766 |
| 25 Feb 2025 | 9.16 | -0.11 | -1.19% | 9.035 | 9.34 | 1,492,005 |
| 24 Feb 2025 | 9.27 | -0.01 | -0.11% | 9.155 | 9.37 | 1,704,133 |
| 21 Feb 2025 | 9.28 | -0.06 | -0.64% | 9.26 | 9.54 | 1,683,734 |
| 20 Feb 2025 | 9.34 | -0.03 | -0.32% | 9.21 | 9.43 | 1,567,371 |
| 19 Feb 2025 | 9.37 | -0.07 | -0.74% | 9.25 | 9.44 | 1,607,824 |
| 18 Feb 2025 | 9.44 | -0.32 | -3.28% | 9.375 | 9.815 | 1,392,077 |
| 14 Feb 2025 | 9.76 | -0.04 | -0.41% | 9.73 | 9.87 | 1,231,261 |
| 13 Feb 2025 | 9.80 | 0.06 | 0.62% | 9.70 | 9.84 | 1,160,257 |
| 12 Feb 2025 | 9.74 | -0.01 | -0.10% | 9.47 | 9.76 | 1,463,414 |
| 11 Feb 2025 | 9.75 | 0.04 | 0.41% | 9.59 | 9.825 | 1,574,198 |
| 10 Feb 2025 | 9.71 | 0.18 | 1.89% | 9.47 | 9.74 | 1,805,845 |
| 07 Feb 2025 | 9.53 | -0.07 | -0.73% | 9.495 | 9.6399 | 1,212,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 9.325 | 8.53 | 8.87 | 2,086,970 | -0.29 | -3.25% |
| 1 Month | 9.59 | 9.87 | 8.53 | 9.25 | 1,610,700 | -0.95 | -9.91% |
| 3 Months | 11.535 | 11.72 | 8.53 | 9.81 | 1,774,983 | -2.90 | -25.10% |
| 6 Months | 9.32 | 12.45 | 8.53 | 10.25 | 1,575,008 | -0.68 | -7.30% |
| 1 Year | 8.30 | 12.45 | 7.96 | 10.03 | 1,460,705 | 0.34 | 4.10% |
| 3 Years | 5.31 | 12.45 | 4.98 | 8.25 | 1,265,573 | 3.33 | 62.71% |
| 5 Years | 5.31 | 12.45 | 4.98 | 8.25 | 1,265,573 | 3.33 | 62.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
