We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 2.35 | 3.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 50 |
| 110.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 15 |
| 115.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 95.00 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 12 |
| 100.00 | 0.05 | 2.20 | 1.75 | 0.00 % | 0 | 26 |
| 105.00 | 1.85 | 5.00 | 3.40 | 0.00 % | 0 | 8 |
| 110.00 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
