We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.90 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 12.80 | 21.39 | 0.00 % | 0 | 1 |
| 80.00 | 4.30 | 8.90 | 6.00 | 0.00 % | 0 | 50 |
| 85.00 | 1.90 | 5.00 | 2.40 | -40.00 % | 72 | 1 |
| 90.00 | 0.30 | 4.50 | 2.40 | 0.00 % | 0 | 8 |
| 95.00 | 0.15 | 2.55 | 0.65 | 0.00 % | 0 | 89 |
| 100.00 | 0.05 | 2.35 | 0.45 | 0.00 % | 0 | 23 |
| 105.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 2.40 | 0.35 | 0.00 % | 0 | 26 |
| 70.00 | 0.05 | 2.45 | 0.85 | 0.00 % | 0 | 25 |
| 75.00 | 0.05 | 2.50 | 0.25 | 0.00 % | 0 | 44 |
| 80.00 | 0.45 | 2.60 | 2.00 | 0.00 % | 0 | 21 |
| 85.00 | 1.00 | 4.20 | 2.95 | 0.00 % | 0 | 45 |
| 90.00 | 3.30 | 7.00 | 5.50 | 0.00 % | 0 | 35 |
| 95.00 | 7.80 | 11.50 | 10.36 | 0.00 % | 0 | 8 |
| 100.00 | 13.10 | 16.50 | 7.20 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
