We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | NYSE:WFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.06% | 87.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.20 | 86.81 | 86.92 | 107,984 | 19:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 87.73 | -3.05 | -3.36% | 87.43 | 90.42 | 196,168 |
| 27 Jan 2025 | 90.78 | -0.84 | -0.92% | 89.775 | 92.06 | 108,649 |
| 24 Jan 2025 | 91.62 | 0.82 | 0.90% | 90.55 | 92.80 | 105,821 |
| 23 Jan 2025 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0 |
| 22 Jan 2025 | 90.80 | -1.26 | -1.37% | 89.98 | 91.74 | 145,159 |
| 21 Jan 2025 | 92.06 | 2.09 | 2.32% | 89.60 | 92.39 | 216,243 |
| 17 Jan 2025 | 89.97 | 1.28 | 1.44% | 88.80 | 91.08 | 203,999 |
| 16 Jan 2025 | 88.69 | 0.04 | 0.05% | 86.81 | 88.845 | 132,367 |
| 15 Jan 2025 | 88.65 | 2.32 | 2.69% | 86.85 | 89.73 | 238,301 |
| 14 Jan 2025 | 86.33 | 1.17 | 1.37% | 85.39 | 87.77 | 220,113 |
| 13 Jan 2025 | 85.16 | 0.41 | 0.48% | 83.88 | 85.60 | 176,673 |
| 10 Jan 2025 | 84.75 | -0.56 | -0.66% | 84.105 | 85.96 | 142,394 |
| 08 Jan 2025 | 85.31 | -3.00 | -3.40% | 82.29 | 87.38 | 302,840 |
| 07 Jan 2025 | 88.31 | -1.51 | -1.68% | 87.98 | 90.66 | 144,459 |
| 06 Jan 2025 | 89.82 | 2.49 | 2.85% | 88.55 | 90.83 | 108,192 |
| 03 Jan 2025 | 87.33 | 0.64 | 0.74% | 86.91 | 87.84 | 81,328 |
| 02 Jan 2025 | 86.69 | 0.14 | 0.16% | 86.585 | 87.535 | 123,146 |
| 31 Dec 2024 | 86.55 | 0.44 | 0.51% | 85.98 | 87.11 | 126,378 |
| 30 Dec 2024 | 86.11 | -0.36 | -0.42% | 85.01 | 86.45 | 93,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.74 | 92.80 | 86.81 | 89.87 | 138,949 | -3.96 | -4.32% |
| 1 Month | 86.98 | 92.80 | 82.29 | 88.17 | 165,366 | 0.80 | 0.92% |
| 3 Months | 93.19 | 100.33 | 82.29 | 90.57 | 141,627 | -5.41 | -5.81% |
| 6 Months | 87.42 | 102.40 | 81.45 | 91.51 | 142,937 | 0.36 | 0.41% |
| 1 Year | 80.83 | 102.40 | 73.91 | 84.78 | 160,308 | 6.95 | 8.60% |
| 3 Years | 92.49 | 102.9637 | 64.11 | 83.49 | 192,849 | -4.71 | -5.09% |
| 5 Years | 66.85 | 102.9637 | 61.36 | 81.75 | 219,237 | 20.93 | 31.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
