We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | NYSE:WFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.19% | 87.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.09 | 86.8117 | 87.12 | 29,751 | 19:09:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 87.75 | 0.67 | 0.77% | 86.64 | 87.75 | 54,720 |
| 23 Dec 2024 | 87.08 | 1.50 | 1.75% | 85.08 | 87.08 | 104,594 |
| 20 Dec 2024 | 85.58 | 0.93 | 1.10% | 84.62 | 86.56 | 148,965 |
| 19 Dec 2024 | 84.65 | -0.16 | -0.19% | 83.9816 | 86.01 | 141,396 |
| 18 Dec 2024 | 84.81 | -3.05 | -3.47% | 84.58 | 88.34 | 132,207 |
| 17 Dec 2024 | 87.86 | -0.08 | -0.09% | 86.30 | 88.13 | 115,665 |
| 16 Dec 2024 | 87.94 | -1.55 | -1.73% | 87.645 | 89.25 | 190,553 |
| 13 Dec 2024 | 89.49 | -2.68 | -2.91% | 89.325 | 91.985 | 259,407 |
| 12 Dec 2024 | 92.17 | -0.84 | -0.90% | 91.97 | 94.18 | 140,353 |
| 11 Dec 2024 | 93.01 | 0.48 | 0.52% | 92.14 | 93.725 | 152,589 |
| 10 Dec 2024 | 92.53 | -0.97 | -1.04% | 91.92 | 93.575 | 218,477 |
| 09 Dec 2024 | 93.50 | -0.45 | -0.48% | 92.975 | 95.77 | 159,847 |
| 06 Dec 2024 | 93.95 | -1.53 | -1.60% | 92.20 | 94.73 | 259,734 |
| 05 Dec 2024 | 95.48 | 0.67 | 0.71% | 94.6225 | 96.10 | 60,695 |
| 04 Dec 2024 | 94.81 | -0.20 | -0.21% | 93.74 | 95.58 | 59,559 |
| 03 Dec 2024 | 95.01 | 0.77 | 0.82% | 93.49 | 95.26 | 71,640 |
| 02 Dec 2024 | 94.24 | -4.74 | -4.79% | 94.17 | 98.65 | 135,820 |
| 29 Nov 2024 | 98.98 | 0.81 | 0.83% | 98.11 | 99.20 | 54,093 |
| 27 Nov 2024 | 98.17 | -0.30 | -0.30% | 97.18 | 99.5475 | 130,978 |
| 26 Nov 2024 | 98.47 | -0.97 | -0.98% | 96.71 | 98.50 | 111,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.405 | 88.09 | 83.9816 | 85.90 | 112,419 | 2.52 | 2.94% |
| 1 Month | 98.938 | 99.20 | 83.9816 | 90.67 | 136,684 | -11.02 | -11.14% |
| 3 Months | 97.89 | 102.40 | 83.9816 | 94.29 | 154,418 | -9.97 | -10.18% |
| 6 Months | 76.77 | 102.40 | 73.91 | 89.08 | 150,653 | 11.15 | 14.52% |
| 1 Year | 85.80 | 102.40 | 73.91 | 84.50 | 155,222 | 2.12 | 2.47% |
| 3 Years | 90.60 | 102.9637 | 64.11 | 83.83 | 196,301 | -2.68 | -2.96% |
| 5 Years | 66.85 | 102.9637 | 61.36 | 81.66 | 220,604 | 21.07 | 31.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
