We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 12.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 11.80 | 10.40 | -33.12 % | 15 | 15 |
| 55.00 | 4.20 | 7.20 | 10.25 | 0.00 % | 0 | 4 |
| 57.50 | 2.00 | 5.10 | 8.11 | 0.00 % | 0 | 1 |
| 60.00 | 1.20 | 1.45 | 1.85 | 0.00 % | 0 | 120 |
| 62.50 | 0.20 | 0.30 | 0.15 | -70.00 % | 1 | 180 |
| 65.00 | 0.05 | 0.30 | 0.10 | -9.09 % | 4 | 395 |
| 67.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 60.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 0 | 82 |
| 62.50 | 1.45 | 2.55 | 2.35 | 104.35 % | 16 | 118 |
| 65.00 | 3.10 | 5.60 | 4.25 | 0.00 % | 0 | 253 |
| 67.50 | 5.90 | 8.90 | 3.40 | 0.00 % | 0 | 12 |
| 70.00 | 8.40 | 10.20 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
