We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.80 | 8.00 | 6.95 | 0.00 % | 0 | 0 |
| 37.00 | 2.95 | 7.00 | 7.20 | 0.00 % | 0 | 5 |
| 38.00 | 1.80 | 6.00 | 4.10 | 0.00 % | 0 | 10 |
| 39.00 | 1.75 | 4.80 | 4.20 | 0.00 % | 0 | 10 |
| 40.00 | 1.75 | 2.60 | 2.70 | 0.00 % | 0 | 3,612 |
| 41.00 | 0.20 | 2.35 | 1.60 | 0.00 % | 0 | 10 |
| 42.00 | 0.50 | 0.85 | 1.15 | 0.00 % | 0 | 161 |
| 43.00 | 0.35 | 0.50 | 1.00 | 0.00 % | 0 | 42 |
| 44.00 | 0.20 | 0.45 | 0.30 | -57.14 % | 4 | 493 |
| 45.00 | 0.05 | 0.20 | 0.15 | -62.50 % | 70 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.27 | 1.15 | 0.27 | 0.00 % | 0 | 21 |
| 37.00 | 0.05 | 0.85 | 0.37 | 0.00 % | 0 | 478 |
| 38.00 | 0.15 | 0.25 | 0.33 | 0.00 % | 0 | 294 |
| 39.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 32 |
| 40.00 | 0.50 | 0.65 | 0.55 | 57.14 % | 3 | 730 |
| 41.00 | 0.50 | 4.90 | 1.10 | 0.00 % | 0 | 161 |
| 42.00 | 1.10 | 1.70 | 1.35 | 35.00 % | 1 | 100 |
| 43.00 | 0.15 | 4.90 | 1.45 | 0.00 % | 0 | 2,294 |
| 44.00 | 2.00 | 5.00 | 1.35 | 0.00 % | 0 | 104 |
| 45.00 | 3.20 | 5.00 | 3.98 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
