We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.38 | Volume | 659 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 13,219 | Day's Range | 0.27 - 0.52 |
| Open | 0.29 | Prev Close | 0.20 | Last Trade | 10/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.33 | 3.15 | 2.77 | -26.13 % | 4 | 1,692 |
| 45.50 | 0.92 | 2.63 | 4.25 | 0.00 % | 0 | 1 |
| 46.00 | 2.06 | 2.26 | 2.16 | -40.00 % | 2,134 | 2 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.54 | 0.89 | 0.78 | -29.73 % | 1,240 | 213 |
| 49.00 | 0.38 | 0.85 | 0.62 | -32.61 % | 2,670 | 309 |
| 49.50 | 0.23 | 0.67 | 0.49 | -30.99 % | 141 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.81 | 1.09 | 0.83 | 93.02 % | 1,222 | 11 |
| 47.00 | 1.00 | 1.18 | 1.04 | 89.09 % | 553 | 198 |
| 47.50 | 1.02 | 1.51 | 1.26 | 65.79 % | 298 | 7,589 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.78 | 2.11 | 1.73 | 55.86 % | 62 | 222 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.42 | 2.68 | 1.22 | 0.00 % | 0 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
