We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.95 | 6.45 | 6.10 | -12.23 % | 54 | 459 |
| 132.00 | 4.65 | 5.30 | 5.40 | -14.69 % | 236 | 458 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.95 | 4.15 | 4.00 | -20.79 % | 451 | 496 |
| 135.00 | 3.45 | 3.70 | 3.60 | -19.10 % | 737 | 1,224 |
| 136.00 | 3.10 | 3.30 | 3.24 | -19.00 % | 606 | 644 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.92 | 2.12 | 2.12 | -19.70 % | 135 | 225 |
| 140.00 | 1.69 | 1.77 | 1.71 | -25.97 % | 1,212 | 2,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.15 | 3.35 | 3.26 | 26.85 % | 424 | 279 |
| 133.00 | 3.45 | 3.80 | 3.80 | 31.94 % | 445 | 489 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 5.00 | 5.50 | 4.95 | 11.49 % | 237 | 217 |
| 137.00 | 5.75 | 6.10 | 5.70 | 21.54 % | 583 | 542 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.65 | 8.05 | 7.90 | 23.44 % | 660 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
