ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPS United Parcel Service

136.35
0.93 (0.69%)
30 Jan 2025 - Closed
Delayed by 15 minutes

UPS Jan 31 2025 132 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 31 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPS Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
131.004.956.456.10-12.23 %54459
132.000.000.000.000.00 %00
133.004.304.654.55-21.55 %254578
134.003.954.154.00-20.79 %451496
135.003.453.703.60-19.10 %7371,224
136.000.000.000.000.00 %00
137.002.592.822.73-23.96 %547550
138.002.352.492.35-26.10 %319456
139.000.000.000.000.00 %00
140.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
131.002.722.922.8224.78 %1,025366
132.003.153.353.2626.85 %424279
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00
136.005.005.504.9511.49 %237217
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00
139.000.000.000.000.00 %00
140.000.000.000.000.00 %00