We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.82 | Volume | 143 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 437 | Day's Range | 3.09 - 3.80 |
| Open | 3.09 | Prev Close | 3.35 | Last Trade | 28/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 7.45 | 7.65 | 7.70 | -3.75 % | 323 | 1,024 |
| 131.00 | 6.65 | 6.95 | 6.95 | -8.55 % | 62 | 466 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.95 | 5.20 | 5.05 | -9.98 % | 26 | 506 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.90 | 5.20 | 4.00 | -3.61 % | 84 | 652 |
| 137.00 | 3.00 | 3.55 | 3.59 | -6.75 % | 507 | 238 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.04 | 2.76 | 2.64 | -4.35 % | 223 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.98 | 3.10 | 2.88 | 10.77 % | 135 | 517 |
| 134.00 | 3.45 | 3.65 | 3.43 | 10.65 % | 65 | 106 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 5.10 | 6.25 | 5.80 | 2.65 % | 12 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
