ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TPB Turning Point Brands Inc

59.00
0.89 (1.53%)
24 Dec 2024 - Closed
Delayed by 15 minutes

TPB Jan 17 2025 75 Call

1.75 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 17 Jan 2025
Offer 3.50 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

TPB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0025.9024.200.00 %02
40.0017.0021.3023.100.00 %0102
45.000.000.000.000.00 %00
50.007.5011.4011.230.00 %0251
55.003.006.605.970.00 %047
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.001.753.501.750.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.254.800.250.00 %05
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.003.203.703.60-13.25 %1013
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00