We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,639 | Day's Range | 0.14 - 0.21 |
| Open | 0.18 | Prev Close | 0.24 | Last Trade | 22/7/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.80 | 5.75 | 6.17 | -0.48 % | 7 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.35 | 3.95 | 3.95 | 3.95 % | 13 | 19 |
| 148.00 | 2.87 | 2.97 | 3.11 | -11.14 % | 23 | 70 |
| 149.00 | 2.24 | 2.31 | 2.36 | -18.90 % | 53 | 118 |
| 150.00 | 1.70 | 1.79 | 1.83 | -8.04 % | 225 | 645 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 0.34 | 0.35 | -30.00 % | 1,516 | 1,527 |
| 157.50 | 0.12 | 0.14 | 0.13 | -43.48 % | 86 | 426 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.53 | 0.58 | 0.52 | -36.59 % | 11 | 66 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.03 | 1.10 | 1.00 | -24.24 % | 57 | 195 |
| 149.00 | 1.41 | 1.46 | 1.35 | -21.51 % | 289 | 576 |
| 150.00 | 1.87 | 1.94 | 1.80 | -18.18 % | 684 | 1,440 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.15 | 12.00 | 6.94 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
