We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 62 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 5.36 | Last Trade | 17/1/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.10 | 4.90 | -8.58 % | 4 | 62 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 3.10 | 3.17 | 0.00 % | 0 | 698 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,337 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 606 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 117 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 268 |
| 18.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 89 |
| 19.00 | 0.15 | 1.25 | 0.53 | 0.00 % | 0 | 53 |
| 20.00 | 0.75 | 4.00 | 1.30 | 0.00 % | 0 | 0 |
| 21.00 | 2.70 | 3.10 | 2.35 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
