Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.10 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.30 | 9.50 | 14.05 | 0.00 % | 0 | 48 |
| 210.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.50 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
