We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standex International Corp | NYSE:SXI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.88 | 2.06% | 191.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.98 | 186.06 | 187.98 | 94,197 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 191.91 | 3.88 | 2.06% | 186.06 | 193.98 | 94,197 |
| 03 Feb 2025 | 188.03 | 5.33 | 2.92% | 179.045 | 189.11 | 111,461 |
| 31 Jan 2025 | 182.70 | -3.86 | -2.07% | 179.75 | 193.00 | 161,334 |
| 30 Jan 2025 | 186.56 | 1.41 | 0.76% | 185.91 | 189.05 | 39,954 |
| 29 Jan 2025 | 185.15 | -1.80 | -0.96% | 184.52 | 189.01 | 24,053 |
| 28 Jan 2025 | 186.95 | -0.13 | -0.07% | 185.62 | 188.08 | 33,745 |
| 27 Jan 2025 | 187.08 | -3.75 | -1.97% | 186.49 | 190.65 | 37,695 |
| 24 Jan 2025 | 190.83 | -1.39 | -0.72% | 188.43 | 191.435 | 45,063 |
| 23 Jan 2025 | 192.22 | 0.00 | 0.00% | 192.22 | 192.22 | 0 |
| 22 Jan 2025 | 192.22 | -1.94 | -1.00% | 191.00 | 194.78 | 65,351 |
| 21 Jan 2025 | 194.16 | 3.53 | 1.85% | 191.29 | 194.945 | 46,922 |
| 17 Jan 2025 | 190.63 | 4.16 | 2.23% | 187.33 | 191.09 | 46,003 |
| 16 Jan 2025 | 186.47 | 0.97 | 0.52% | 184.53 | 187.055 | 33,932 |
| 15 Jan 2025 | 185.50 | 2.54 | 1.39% | 183.28 | 187.40 | 43,341 |
| 14 Jan 2025 | 182.96 | 4.00 | 2.24% | 179.46 | 183.36 | 42,098 |
| 13 Jan 2025 | 178.96 | 1.51 | 0.85% | 175.00 | 178.96 | 46,893 |
| 10 Jan 2025 | 177.45 | -6.71 | -3.64% | 176.9091 | 181.40 | 33,556 |
| 08 Jan 2025 | 184.16 | 0.00 | 0.00% | 182.15 | 184.5668 | 31,999 |
| 07 Jan 2025 | 184.16 | -2.98 | -1.59% | 182.98 | 188.63 | 41,569 |
| 06 Jan 2025 | 187.14 | -2.58 | -1.36% | 186.12 | 192.98 | 71,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.19 | 193.00 | 179.045 | 185.23 | 73,159 | 5.72 | 3.07% |
| 1 Month | 186.30 | 194.945 | 175.00 | 186.10 | 51,633 | 5.61 | 3.01% |
| 3 Months | 211.26 | 212.655 | 175.00 | 194.65 | 49,223 | -19.35 | -9.16% |
| 6 Months | 169.61 | 212.655 | 161.92 | 185.85 | 45,681 | 22.30 | 13.15% |
| 1 Year | 147.57 | 212.655 | 147.1215 | 177.08 | 54,755 | 44.34 | 30.05% |
| 3 Years | 93.60 | 212.655 | 79.02 | 138.79 | 54,250 | 98.31 | 105.03% |
| 5 Years | 74.21 | 212.655 | 37.5001 | 113.29 | 55,950 | 117.70 | 158.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
