We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 372 | Day's Range | 0.12 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 27/12/2024 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 568 |
| 2.50 | 2.20 | 3.00 | 4.50 | 0.00 % | 0 | 3 |
| 3.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.20 | 1.40 | 1.17 | 6.36 % | 5 | 57 |
| 5.00 | 0.40 | 0.55 | 0.48 | -4.00 % | 10 | 242 |
| 6.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 37 | 372 |
| 7.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,443 |
| 8.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 65 |
| 9.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.40 | 3.10 | 2.29 | 0.00 % | 0 | 1 |
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 327 |
| 3.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 114 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 65 |
| 5.00 | 0.20 | 0.30 | 0.25 | -13.79 % | 26 | 177 |
| 6.00 | 0.10 | 0.95 | 1.02 | -12.82 % | 2 | 31 |
| 7.00 | 1.65 | 1.90 | 2.25 | 0.00 % | 0 | 37 |
| 8.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
