We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skillz Inc | NYSE:SKLZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 4.49% | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.19 | 4.82 | 4.82 | 85,334 | 16:57:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.90 | 0.51 | 11.62% | 4.33 | 4.98 | 269,606 |
| 23 Dec 2024 | 4.39 | -0.15 | -3.30% | 4.3415 | 4.54 | 104,511 |
| 20 Dec 2024 | 4.54 | -0.03 | -0.66% | 4.47 | 4.60 | 87,077 |
| 19 Dec 2024 | 4.57 | -0.07 | -1.51% | 4.51 | 4.66 | 115,700 |
| 18 Dec 2024 | 4.64 | -0.27 | -5.50% | 4.55 | 4.8882 | 170,155 |
| 17 Dec 2024 | 4.91 | 0.01 | 0.20% | 4.75 | 4.98 | 110,868 |
| 16 Dec 2024 | 4.90 | 0.02 | 0.41% | 4.85 | 4.94 | 88,404 |
| 13 Dec 2024 | 4.88 | -0.21 | -4.13% | 4.85 | 5.10 | 121,019 |
| 12 Dec 2024 | 5.09 | -0.01 | -0.20% | 5.035 | 5.24 | 76,360 |
| 11 Dec 2024 | 5.10 | -0.08 | -1.54% | 4.94 | 5.25 | 102,841 |
| 10 Dec 2024 | 5.18 | -0.19 | -3.54% | 5.18 | 5.36 | 119,399 |
| 09 Dec 2024 | 5.37 | -0.15 | -2.72% | 5.30 | 5.62 | 112,033 |
| 06 Dec 2024 | 5.52 | 0.01 | 0.18% | 5.51 | 5.6846 | 129,629 |
| 05 Dec 2024 | 5.51 | -0.02 | -0.36% | 5.48 | 5.60 | 125,653 |
| 04 Dec 2024 | 5.53 | -0.06 | -1.07% | 5.47 | 5.60 | 76,201 |
| 03 Dec 2024 | 5.59 | -0.11 | -1.93% | 5.53 | 5.6795 | 60,337 |
| 02 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.62 | 5.81 | 76,386 |
| 29 Nov 2024 | 5.70 | -0.03 | -0.52% | 5.63 | 5.7899 | 34,323 |
| 27 Nov 2024 | 5.73 | 0.10 | 1.78% | 5.59 | 5.82 | 115,968 |
| 26 Nov 2024 | 5.63 | -0.02 | -0.35% | 5.50 | 5.77 | 112,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 5.19 | 4.33 | 4.69 | 141,966 | 0.50 | 10.82% |
| 1 Month | 5.7899 | 5.81 | 4.33 | 5.04 | 106,512 | -0.6699 | -11.57% |
| 3 Months | 5.5794 | 5.85 | 4.33 | 5.27 | 93,473 | -0.4594 | -8.23% |
| 6 Months | 6.99 | 7.25 | 4.33 | 5.72 | 80,631 | -1.87 | -26.75% |
| 1 Year | 6.25 | 7.48 | 4.33 | 6.06 | 115,946 | -1.13 | -18.08% |
| 3 Years | 167.00 | 169.00 | 3.96 | 39.12 | 5,021,201 | -161.88 | -96.93% |
| 5 Years | 346.80 | 925.96 | 3.96 | 184.07 | 7,548,210 | -341.68 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
