We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skillz Inc | NYSE:SKLZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -0.22% | 6.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.77 | 6.60 | 6.60 | 38,164 | 18:17:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.70 | 0.34 | 5.35% | 6.39 | 6.75 | 115,144 |
| 27 Jan 2025 | 6.36 | -0.26 | -3.93% | 6.22 | 6.67 | 77,872 |
| 24 Jan 2025 | 6.62 | 0.39 | 6.26% | 6.42 | 6.67 | 90,163 |
| 23 Jan 2025 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 22 Jan 2025 | 6.23 | 0.43 | 7.41% | 5.81 | 6.368 | 154,558 |
| 21 Jan 2025 | 5.80 | -0.46 | -7.35% | 5.78 | 6.23 | 130,175 |
| 17 Jan 2025 | 6.26 | 0.17 | 2.79% | 6.125 | 6.34 | 104,645 |
| 16 Jan 2025 | 6.09 | -0.14 | -2.25% | 6.01 | 6.43 | 119,054 |
| 15 Jan 2025 | 6.23 | 0.76 | 13.89% | 5.55 | 6.28 | 467,987 |
| 14 Jan 2025 | 5.47 | 0.02 | 0.37% | 5.42 | 5.5142 | 101,404 |
| 13 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.25 | 5.54 | 121,298 |
| 10 Jan 2025 | 5.45 | 0.15 | 2.83% | 5.1326 | 5.55 | 145,459 |
| 08 Jan 2025 | 5.30 | -0.31 | -5.53% | 5.29 | 5.61 | 89,708 |
| 07 Jan 2025 | 5.61 | 0.09 | 1.63% | 5.47 | 5.67 | 206,596 |
| 06 Jan 2025 | 5.52 | 0.34 | 6.56% | 5.175 | 5.59 | 207,358 |
| 03 Jan 2025 | 5.18 | -0.15 | -2.81% | 5.15 | 5.42 | 64,735 |
| 02 Jan 2025 | 5.33 | 0.30 | 5.96% | 5.02 | 5.49 | 188,753 |
| 31 Dec 2024 | 5.03 | 0.07 | 1.41% | 4.92 | 5.17 | 187,554 |
| 30 Dec 2024 | 4.96 | -0.25 | -4.80% | 4.94 | 5.17 | 179,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.77 | 5.81 | 6.46 | 109,434 | 0.875 | 15.06% |
| 1 Month | 5.02 | 6.77 | 5.02 | 5.87 | 149,057 | 1.67 | 33.17% |
| 3 Months | 5.76 | 6.77 | 4.33 | 5.39 | 132,785 | 0.925 | 16.06% |
| 6 Months | 6.51 | 6.77 | 4.33 | 5.56 | 94,483 | 0.175 | 2.69% |
| 1 Year | 5.46 | 7.48 | 4.33 | 6.09 | 113,082 | 1.23 | 22.44% |
| 3 Years | 88.60 | 100.00 | 3.96 | 31.87 | 4,634,626 | -81.92 | -92.45% |
| 5 Years | 346.80 | 925.96 | 3.96 | 183.96 | 7,405,018 | -340.12 | -98.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
