We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 3.90 | 3.83 | 4.64 % | 2 | 2 |
| 4.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.60 | 0.85 | 1.10 | 0.00 % | 0 | 21 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 627 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,681 |
| 9.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 43 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 500 |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5,375 |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 25 |
| 6.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 149 |
| 7.00 | 0.35 | 0.50 | 0.44 | 2.33 % | 5 | 80 |
| 8.00 | 1.20 | 1.50 | 1.00 | 0.00 % | 0 | 21 |
| 9.00 | 2.30 | 2.50 | 2.00 | 0.00 % | 0 | 6 |
| 10.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 200 |
| 11.00 | 4.30 | 4.60 | 4.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
