We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | NYSE:RWT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.81% | 6.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.835 | 6.64 | 6.64 | 7,214,808 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.77 | 0.13 | 1.96% | 6.59 | 6.835 | 7,392,154 |
| 19 Dec 2024 | 6.64 | -0.06 | -0.90% | 6.62 | 6.82 | 1,251,429 |
| 18 Dec 2024 | 6.70 | -0.27 | -3.87% | 6.66 | 7.03 | 1,933,183 |
| 17 Dec 2024 | 6.97 | -0.13 | -1.83% | 6.94 | 7.11 | 1,666,109 |
| 16 Dec 2024 | 7.10 | -0.03 | -0.42% | 7.04 | 7.19 | 1,158,176 |
| 13 Dec 2024 | 7.13 | 0.29 | 4.24% | 6.905 | 7.16 | 1,845,405 |
| 12 Dec 2024 | 6.84 | -0.12 | -1.72% | 6.83 | 6.97 | 788,866 |
| 11 Dec 2024 | 6.96 | -0.01 | -0.14% | 6.95 | 7.035 | 1,249,314 |
| 10 Dec 2024 | 6.97 | -0.02 | -0.29% | 6.90 | 7.035 | 750,136 |
| 09 Dec 2024 | 6.99 | -0.21 | -2.92% | 6.98 | 7.18 | 1,176,586 |
| 06 Dec 2024 | 7.20 | 0.11 | 1.55% | 7.09 | 7.21 | 429,901 |
| 05 Dec 2024 | 7.09 | -0.05 | -0.70% | 7.08 | 7.16 | 572,518 |
| 04 Dec 2024 | 7.14 | 0.03 | 0.42% | 7.06 | 7.19 | 510,502 |
| 03 Dec 2024 | 7.11 | -0.08 | -1.11% | 7.08 | 7.205 | 599,063 |
| 02 Dec 2024 | 7.19 | 0.03 | 0.42% | 7.09 | 7.24 | 773,793 |
| 29 Nov 2024 | 7.16 | -0.03 | -0.42% | 7.14 | 7.25 | 384,666 |
| 27 Nov 2024 | 7.19 | 0.07 | 0.98% | 7.09 | 7.255 | 443,828 |
| 26 Nov 2024 | 7.12 | -0.08 | -1.11% | 7.02 | 7.18 | 595,271 |
| 25 Nov 2024 | 7.20 | 0.03 | 0.42% | 7.19 | 7.2909 | 1,090,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.19 | 6.62 | 6.91 | 1,544,624 | -0.16 | -2.31% |
| 1 Month | 7.16 | 7.2909 | 6.62 | 7.00 | 937,645 | -0.40 | -5.59% |
| 3 Months | 7.75 | 7.90 | 6.62 | 7.23 | 832,158 | -0.99 | -12.77% |
| 6 Months | 6.50 | 8.145 | 6.28 | 7.20 | 871,532 | 0.26 | 4.00% |
| 1 Year | 7.44 | 8.145 | 5.455 | 6.71 | 1,056,100 | -0.68 | -9.14% |
| 3 Years | 12.63 | 13.69 | 5.455 | 7.59 | 1,303,042 | -5.87 | -46.48% |
| 5 Years | 16.66 | 18.01 | 2.14 | 7.80 | 1,597,111 | -9.90 | -59.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
