We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | NYSE:RWT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.53 | -0.16 | -2.81% | 5.53 | 5.685 | 1,246,509 |
| 29 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.65 | 5.8169 | 1,071,117 |
| 26 Apr 2024 | 5.72 | 0.05 | 0.88% | 5.69 | 5.78 | 695,991 |
| 25 Apr 2024 | 5.67 | -0.09 | -1.56% | 5.64 | 5.72 | 1,019,546 |
| 24 Apr 2024 | 5.76 | -0.10 | -1.71% | 5.74 | 5.84 | 587,533 |
| 23 Apr 2024 | 5.86 | 0.15 | 2.63% | 5.68 | 5.88 | 811,216 |
| 22 Apr 2024 | 5.71 | 0.03 | 0.53% | 5.6301 | 5.73 | 695,210 |
| 19 Apr 2024 | 5.68 | 0.05 | 0.89% | 5.59 | 5.705 | 737,846 |
| 18 Apr 2024 | 5.63 | 0.12 | 2.18% | 5.51 | 5.65 | 961,493 |
| 17 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.51 | 5.58 | 880,349 |
| 16 Apr 2024 | 5.49 | -0.10 | -1.79% | 5.455 | 5.58 | 1,229,047 |
| 15 Apr 2024 | 5.59 | -0.14 | -2.44% | 5.57 | 5.78 | 1,459,239 |
| 12 Apr 2024 | 5.73 | -0.10 | -1.72% | 5.71 | 5.90 | 1,236,957 |
| 11 Apr 2024 | 5.83 | -0.12 | -2.02% | 5.76 | 5.95 | 1,956,655 |
| 10 Apr 2024 | 5.95 | -0.41 | -6.45% | 5.90 | 6.2064 | 2,068,688 |
| 09 Apr 2024 | 6.36 | 0.13 | 2.09% | 6.245 | 6.37 | 777,432 |
| 08 Apr 2024 | 6.23 | 0.04 | 0.65% | 6.175 | 6.265 | 683,423 |
| 05 Apr 2024 | 6.19 | 0.07 | 1.14% | 6.0447 | 6.20 | 1,558,241 |
| 04 Apr 2024 | 6.12 | -0.02 | -0.33% | 6.08 | 6.23 | 833,500 |
| 03 Apr 2024 | 6.14 | -0.01 | -0.16% | 6.07 | 6.16 | 807,053 |
| 02 Apr 2024 | 6.15 | -0.14 | -2.23% | 6.065 | 6.32 | 2,076,364 |
| 01 Apr 2024 | 6.29 | -0.08 | -1.26% | 6.23 | 6.38 | 1,313,502 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.84 | 5.53 | 5.66 | 924,139 | -0.31 | -5.31% |
| 1 Month | 6.10 | 6.37 | 5.455 | 5.81 | 1,065,852 | -0.57 | -9.34% |
| 3 Months | 6.61 | 6.795 | 5.455 | 6.11 | 1,592,448 | -1.08 | -16.34% |
| 6 Months | 6.25 | 7.87 | 5.455 | 6.61 | 1,457,960 | -0.72 | -11.52% |
| 1 Year | 6.26 | 8.30 | 5.455 | 6.74 | 1,359,544 | -0.73 | -11.66% |
| 3 Years | 11.18 | 14.17 | 5.455 | 8.49 | 1,342,663 | -5.65 | -50.54% |
| 5 Years | 16.35 | 18.01 | 2.14 | 8.44 | 1,590,351 | -10.82 | -66.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
