We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 250 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1,013 | Day's Range | 1.00 - 1.30 |
| Open | 1.00 | Prev Close | 1.95 | Last Trade | 08/1/2025 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.30 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.90 | 8.50 | 9.00 | 0.00 % | 0 | 1 |
| 115.00 | 1.70 | 4.90 | 1.40 | 0.00 % | 0 | 8 |
| 120.00 | 0.40 | 2.45 | 1.30 | -33.33 % | 250 | 1,013 |
| 125.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.40 | 1.45 | 1.40 | 0.00 % | 0 | 14 |
| 135.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 1.60 | 2.35 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 2.20 | 3.50 | 0.00 % | 0 | 1 |
| 115.00 | 1.05 | 3.10 | 4.56 | 0.00 % | 0 | 18 |
| 120.00 | 2.00 | 5.60 | 10.00 | 0.00 % | 0 | 6 |
| 125.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
