We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 76.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 79.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 56.30 | 59.50 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 46.30 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 36.30 | 39.00 | 31.84 | 0.00 % | 0 | 1 |
| 230.00 | 26.30 | 29.40 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 16.60 | 19.50 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 6.00 | 9.50 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 1.34 | 1.90 | 1.34 | 0.00 % | 0 | 27 |
| 270.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 44 |
| 280.00 | 4.54 | 1.00 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 4 |
| 210.00 | 2.20 | 0.65 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 118 |
| 230.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 4 |
| 240.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 16 |
| 250.00 | 0.15 | 0.70 | 0.15 | -92.50 % | 1 | 15 |
| 260.00 | 0.70 | 3.70 | 1.30 | -84.71 % | 1 | 24 |
| 270.00 | 10.90 | 14.00 | 21.36 | 0.00 % | 0 | 88 |
| 280.00 | 20.60 | 23.70 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 30.50 | 34.00 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
