We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.00 | 14.50 | 21.28 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 11.30 | 16.30 | 0.00 % | 0 | 0 |
| 57.50 | 5.80 | 9.10 | 8.60 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 6.40 | 6.60 | 0.00 % | 0 | 18 |
| 62.50 | 2.70 | 3.90 | 3.00 | 0.00 % | 0 | 37 |
| 65.00 | 0.90 | 1.05 | 1.05 | -22.22 % | 4 | 86 |
| 67.50 | 0.20 | 0.25 | 0.26 | -25.71 % | 4 | 208 |
| 70.00 | 0.05 | 0.30 | 0.04 | -60.00 % | 3 | 1,006 |
| 72.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 829 |
| 75.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 23 |
| 55.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 607 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,218 |
| 62.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 455 |
| 65.00 | 0.90 | 1.05 | 1.05 | 16.67 % | 19 | 2,170 |
| 67.50 | 1.05 | 4.60 | 2.55 | 28.79 % | 10 | 408 |
| 70.00 | 4.40 | 6.10 | 4.17 | 0.00 % | 0 | 230 |
| 72.50 | 6.60 | 7.90 | 6.50 | 0.00 % | 0 | 170 |
| 75.00 | 8.30 | 11.90 | 9.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
