We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 29 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 04/2/2025 18:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.10 | 1.30 | 1.55 | 0.00 % | 2 | 0 |
| 112.00 | 0.10 | 0.80 | 1.00 | -23.08 % | 3 | 18 |
| 113.00 | 0.30 | 0.45 | 0.84 | 0.00 % | 0 | 10 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 1 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 0.60 | 0.35 | 0.00 % | 0 | 24 |
| 111.00 | 0.75 | 0.90 | 0.65 | -4.41 % | 11 | 22 |
| 112.00 | 1.25 | 1.50 | 1.39 | 43.30 % | 6 | 25 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.20 | 4.40 | 4.25 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
