We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PPG Industries Inc | NYSE:PPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.21 | -1.01% | 119.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.77 | 118.50 | 119.00 | 254,219 | 16:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 120.38 | -0.85 | -0.70% | 119.935 | 121.93 | 977,604 |
| 26 Dec 2024 | 121.23 | 0.25 | 0.21% | 120.05 | 121.369 | 1,021,621 |
| 24 Dec 2024 | 120.98 | 0.83 | 0.69% | 119.56 | 121.23 | 539,029 |
| 23 Dec 2024 | 120.15 | -0.06 | -0.05% | 118.83 | 120.42 | 1,457,994 |
| 20 Dec 2024 | 120.21 | 0.69 | 0.58% | 118.58 | 121.78 | 3,883,973 |
| 19 Dec 2024 | 119.52 | -1.73 | -1.43% | 119.4105 | 122.00 | 3,474,862 |
| 18 Dec 2024 | 121.25 | -0.81 | -0.66% | 121.22 | 124.81 | 3,531,604 |
| 17 Dec 2024 | 122.06 | -0.58 | -0.47% | 121.25 | 123.07 | 2,077,826 |
| 16 Dec 2024 | 122.64 | -1.53 | -1.23% | 122.63 | 124.87 | 1,988,742 |
| 13 Dec 2024 | 124.17 | 0.15 | 0.12% | 122.18 | 124.29 | 2,256,766 |
| 12 Dec 2024 | 124.02 | 1.43 | 1.17% | 122.46 | 124.10 | 1,673,082 |
| 11 Dec 2024 | 122.59 | -2.83 | -2.26% | 122.45 | 125.705 | 2,077,971 |
| 10 Dec 2024 | 125.42 | -1.44 | -1.14% | 123.5124 | 126.425 | 2,128,481 |
| 09 Dec 2024 | 126.86 | 1.29 | 1.03% | 125.97 | 130.05 | 3,097,582 |
| 06 Dec 2024 | 125.57 | 0.07 | 0.06% | 124.52 | 126.59 | 2,486,433 |
| 05 Dec 2024 | 125.50 | -1.33 | -1.05% | 124.31 | 127.00 | 3,398,927 |
| 04 Dec 2024 | 126.83 | 0.65 | 0.52% | 125.40 | 127.04 | 3,059,314 |
| 03 Dec 2024 | 126.18 | 0.21 | 0.17% | 124.75 | 126.60 | 2,524,093 |
| 02 Dec 2024 | 125.97 | 1.60 | 1.29% | 123.85 | 126.19 | 1,985,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.95 | 121.93 | 118.50 | 120.59 | 999,062 | -0.78 | -0.65% |
| 1 Month | 124.45 | 130.05 | 118.50 | 123.45 | 2,296,904 | -5.28 | -4.24% |
| 3 Months | 127.37 | 132.18 | 118.50 | 124.91 | 1,721,288 | -8.20 | -6.44% |
| 6 Months | 126.01 | 137.24 | 118.07 | 125.73 | 1,570,238 | -6.84 | -5.43% |
| 1 Year | 147.73 | 148.68 | 118.07 | 131.58 | 1,619,670 | -28.56 | -19.33% |
| 3 Years | 171.38 | 177.32 | 107.06 | 132.28 | 1,514,433 | -52.21 | -30.46% |
| 5 Years | 133.19 | 182.97 | 69.77 | 131.99 | 1,498,325 | -14.02 | -10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
